일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	137,700	2,600	+ 1.93%	86,140	11,843
12.22	135,100	1,400	- 1.03%	53,388	7,274
12.21	136,500	500	+ 0.37%	70,549	9,606
12.20	136,000	600	+ 0.44%	71,949	9,782
12.19	135,400	400	+ 0.30%	78,566	10,689
12.18	135,000	500	+ 0.37%	78,572	10,649
12.15	134,500	2,300	- 1.68%	100,947	13,651
12.14	136,800	4,800	+ 3.64%	255,462	34,948
12.13	132,000	5,000	+ 3.94%	189,835	24,846
12.12	127,000	400	- 0.31%	100,526	12,831