일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	188,000	600	- 0.32%	270,192	51,360
05.22	188,600	3,800	+ 2.06%	332,287	62,683
05.21	184,800	5,100	+ 2.84%	296,316	54,020
05.20	179,700	5,800	+ 3.34%	330,094	59,443
05.17	173,900	2,500	- 1.42%	137,506	23,860
05.16	176,400	7,400	+ 4.38%	354,531	61,700
05.14	169,000	200	+ 0.12%	149,097	25,226
05.13	168,800	2,000	- 1.17%	193,559	32,658
05.10	170,800	1,900	+ 1.13%	279,827	48,239
05.09	168,900	4,200	+ 2.55%	389,237	65,335