일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	9,250	50	+ 0.54%	27,772	256
12.27	9,200	160	- 1.71%	68,869	632
12.26	9,360	10	+ 0.11%	77,078	719
12.22	9,350	50	- 0.53%	39,469	370
12.21	9,400	80	- 0.84%	27,876	263
12.20	9,480	20	+ 0.21%	38,075	361
12.19	9,460	70	- 0.74%	40,156	380
12.18	9,530	100	- 1.04%	43,816	419
12.15	9,630	290	+ 3.11%	91,423	874
12.14	9,340	110	- 1.16%	50,441	474