| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 8,340 | 80 | + 0.97% | 102,588 | 846 |
| 01.28 | 8,260 | 30 | - 0.36% | 53,179 | 441 |
| 01.27 | 8,290 | 30 | - 0.36% | 50,431 | 418 |
| 01.26 | 8,320 | 30 | - 0.36% | 52,579 | 439 |
| 01.23 | 8,350 | 70 | + 0.85% | 101,682 | 844 |
| 01.22 | 8,280 | 120 | + 1.47% | 63,770 | 526 |
| 01.21 | 8,160 | 80 | - 0.97% | 92,846 | 755 |
| 01.20 | 8,240 | 60 | + 0.73% | 96,981 | 800 |
| 01.19 | 8,180 | 80 | + 0.99% | 55,536 | 452 |
| 01.16 | 8,100 | 70 | - 0.86% | 74,856 | 609 |