일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	9,020	110	+ 1.24%	63,908	577
01.10	8,910	110	- 1.22%	38,644	346
01.09	9,020	90	+ 1.01%	51,765	465
01.08	8,930	80	- 0.89%	35,025	315
01.05	9,010	110	- 1.21%	40,044	364
01.04	9,120	100	- 1.09%	49,126	449
01.03	9,220	20	+ 0.22%	94,554	873
01.02	9,200	50	- 0.54%	36,330	337
12.28	9,250	50	+ 0.54%	27,772	256
12.27	9,200	160	- 1.71%	68,869	632