| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 11,650 | 280 | + 2.46% | 11,032,609 | 129,274 |
| 02.08 | 11,370 | 2,620 | + 29.94% | 10,726,577 | 110,623 |
| 02.07 | 8,750 | 130 | + 1.51% | 94,897 | 824 |
| 02.06 | 8,620 | 20 | - 0.23% | 67,592 | 582 |
| 02.05 | 8,640 | 290 | - 3.25% | 262,568 | 2,287 |
| 02.02 | 8,930 | 30 | - 0.34% | 102,312 | 917 |
| 02.01 | 8,960 | 90 | + 1.02% | 73,290 | 651 |
| 01.31 | 8,870 | 10 | + 0.11% | 45,611 | 405 |
| 01.30 | 8,860 | 210 | + 2.43% | 72,032 | 635 |
| 01.29 | 8,650 | 40 | + 0.47% | 75,863 | 652 |