일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	8,850	30	+ 0.34%	110,845	979
04.14	8,820	230	+ 2.68%	142,170	1,249
04.13	8,590	110	- 1.26%	75,050	644
04.10	8,700	270	+ 3.20%	131,540	1,132
04.09	8,430	110	- 1.29%	88,472	746
04.08	8,540	290	+ 3.52%	241,083	2,053
04.07	8,250	90	- 1.08%	80,155	665
04.06	8,340	60	- 0.71%	63,229	529
04.03	8,400	90	+ 1.08%	85,344	720
04.02	8,310	250	- 2.92%	179,920	1,509