일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	8,950	20	+ 0.22%	107,505	958
04.28	8,930	50	- 0.56%	98,138	876
04.27	8,980	10	+ 0.11%	127,889	1,146
04.24	8,970	80	+ 0.90%	207,828	1,858
04.23	8,890	60	+ 0.68%	126,662	1,121
04.22	8,830	40	- 0.45%	85,172	746
04.21	8,870	200	+ 2.31%	195,630	1,724
04.20	8,670	30	- 0.35%	105,356	915
04.17	8,700	150	- 1.70%	228,297	1,989
04.16	8,850	0	0.00%	145,657	1,286