일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	10,390	260	- 2.44%	228,974	2,399
03.21	10,650	70	+ 0.66%	362,225	3,859
03.20	10,580	0	0.00%	4,041,888	44,856
03.19	10,580	590	+ 5.91%	5,516,723	61,476
03.18	9,990	70	+ 0.71%	96,370	960
03.15	9,920	140	- 1.39%	218,418	2,166
03.14	10,060	30	- 0.30%	135,108	1,361
03.13	10,090	80	- 0.79%	141,768	1,432
03.12	10,170	80	- 0.78%	151,663	1,544
03.11	10,250	80	- 0.77%	225,902	2,318