일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	9,280	10	- 0.11%	44,636	414
04.25	9,290	0	0.00%	43,131	401
04.24	9,290	160	+ 1.75%	67,880	627
04.23	9,130	60	+ 0.66%	67,317	615
04.22	9,070	70	+ 0.78%	53,145	479
04.19	9,000	240	- 2.60%	129,337	1,166
04.18	9,240	170	+ 1.87%	44,419	408
04.17	9,070	70	- 0.77%	61,238	559
04.16	9,140	220	- 2.35%	153,485	1,407
04.15	9,360	190	- 1.99%	93,013	868