일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,238	25	- 1.98%	541,415	670
03.29	1,263	11	- 0.86%	610,162	768
03.28	1,274	43	+ 3.49%	1,162,059	1,489
03.27	1,231	13	+ 1.07%	236,842	288
03.26	1,218	14	- 1.14%	461,650	564
03.25	1,232	10	- 0.81%	272,387	338
03.22	1,242	21	- 1.66%	371,603	463
03.21	1,263	14	+ 1.12%	643,441	808
03.20	1,249	69	- 5.24%	2,314,763	2,925
03.19	1,318	27	- 2.01%	294,178	393