일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,192	1	+ 0.08%	182,589	218
05.30	1,191	19	- 1.57%	330,071	394
05.29	1,210	31	- 2.50%	2,440,558	3,131
05.28	1,241	28	+ 2.31%	3,829,242	4,903
05.27	1,213	50	+ 4.30%	228,980	267
05.24	1,163	19	- 1.61%	150,770	177
05.23	1,182	8	- 0.67%	136,112	161
05.22	1,190	1	- 0.08%	100,319	119
05.21	1,191	2	- 0.17%	75,323	90
05.20	1,193	8	- 0.67%	159,278	190