일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	1,178	10	- 0.84%	92,325	109
06.13	1,188	7	- 0.59%	49,774	60
06.12	1,195	12	+ 1.01%	45,574	54
06.11	1,183	2	- 0.17%	41,032	49
06.10	1,185	6	- 0.50%	47,896	57
06.07	1,191	4	- 0.34%	31,205	37
06.05	1,195	3	- 0.25%	47,554	57
06.04	1,198	9	+ 0.76%	97,956	116
06.03	1,189	8	- 0.67%	116,472	141
05.31	1,197	6	+ 0.50%	40,032	48