일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	16,300	80	+ 0.49%	1,077,507	17,836
02.23	16,220	50	+ 0.31%	1,257,762	20,251
02.22	16,170	350	+ 2.21%	1,078,728	17,152
02.21	15,820	1,920	- 10.82%	2,096,386	33,849
02.20	17,740	510	- 2.80%	597,469	10,580
02.19	18,250	390	+ 2.18%	792,493	14,025
02.16	17,860	430	- 2.35%	1,210,470	21,711
02.15	18,290	30	+ 0.16%	3,617,782	69,288
02.14	18,260	1,510	+ 9.02%	2,485,207	43,649
02.13	16,750	710	+ 4.43%	1,942,644	32,239