일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.13 | 15,740 | 420 | - 2.60% | 405,282 | 6,438 |
03.12 | 16,160 | 50 | + 0.31% | 339,410 | 5,450 |
03.11 | 16,110 | 970 | - 5.68% | 614,633 | 9,866 |
03.08 | 17,080 | 390 | + 2.34% | 1,067,409 | 18,437 |
03.07 | 16,690 | 100 | - 0.60% | 1,487,193 | 25,587 |
03.06 | 16,790 | 310 | + 1.88% | 755,302 | 12,510 |
03.05 | 16,480 | 30 | + 0.18% | 1,188,674 | 20,000 |
03.04 | 16,450 | 1,340 | + 8.87% | 1,196,011 | 19,021 |
02.29 | 15,110 | 1,000 | - 6.21% | 921,131 | 14,125 |
02.28 | 16,110 | 1,230 | - 7.09% | 1,082,793 | 17,738 |