일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	17,220	480	- 2.71%	508,976	8,857
03.29	17,700	330	- 1.83%	1,061,143	19,163
03.28	18,030	10	+ 0.06%	1,126,517	20,572
03.27	18,020	530	- 2.86%	1,185,075	21,158
03.26	18,550	1,850	+ 11.08%	3,310,452	59,812
03.25	16,700	680	- 3.91%	376,815	6,412
03.22	17,380	80	+ 0.46%	353,859	6,053
03.21	17,300	330	- 1.87%	619,106	10,829
03.20	17,630	160	+ 0.92%	1,856,719	33,142
03.19	17,470	120	+ 0.69%	719,944	12,331