일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	13,930	440	- 3.06%	277,354	3,849
04.15	14,370	400	- 2.71%	191,982	2,735
04.12	14,770	460	+ 3.22%	245,276	3,601
04.11	14,310	140	- 0.97%	179,501	2,554
04.09	14,450	230	- 1.57%	322,887	4,686
04.08	14,680	830	- 5.35%	515,640	7,657
04.05	15,510	790	- 4.85%	419,978	6,552
04.04	16,300	80	+ 0.49%	538,058	8,700
04.03	16,220	1,100	- 6.35%	594,869	9,770
04.02	17,320	100	+ 0.58%	779,874	13,741