일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	12,950	40	+ 0.31%	180,121	2,326
01.11	12,910	120	- 0.92%	245,695	3,182
01.10	13,030	40	- 0.31%	322,852	4,194
01.09	13,070	850	+ 6.96%	815,771	10,471
01.08	12,220	210	- 1.69%	287,346	3,547
01.05	12,430	650	+ 5.52%	671,925	8,277
01.04	11,780	200	- 1.67%	111,935	1,323
01.03	11,980	120	+ 1.01%	184,868	2,196
01.02	11,860	130	+ 1.11%	152,671	1,809
12.28	11,730	180	+ 1.56%	81,755	956