일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	12,820	80	- 0.62%	172,751	2,209
01.26	12,900	110	- 0.85%	206,041	2,671
01.25	13,010	70	- 0.54%	148,417	1,927
01.24	13,080	160	+ 1.24%	190,450	2,491
01.23	12,920	220	- 1.67%	198,178	2,594
01.22	13,140	280	- 2.09%	207,028	2,734
01.19	13,420	70	- 0.52%	345,068	4,621
01.18	13,490	780	+ 6.14%	954,945	12,731
01.17	12,710	100	- 0.78%	289,899	3,739
01.16	12,810	0	0.00%	142,161	1,827