일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	11,530	60	+ 0.52%	205,703	2,367
02.13	11,470	150	- 1.29%	494,030	5,628
02.08	11,620	100	- 0.85%	362,907	4,223
02.07	11,720	700	- 5.64%	882,833	10,526
02.06	12,420	170	+ 1.39%	170,330	2,113
02.05	12,250	90	- 0.73%	123,142	1,499
02.02	12,340	170	- 1.36%	280,188	3,474
02.01	12,510	90	+ 0.73%	122,156	1,525
01.31	12,420	450	- 3.50%	269,927	3,373
01.30	12,870	50	+ 0.39%	176,531	2,267