일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	11,020	110	- 0.99%	92,134	1,018
02.26	11,130	110	- 0.98%	102,374	1,144
02.23	11,240	80	+ 0.72%	107,963	1,203
02.22	11,160	260	- 2.28%	356,994	4,012
02.21	11,420	130	- 1.13%	160,770	1,843
02.20	11,550	10	+ 0.09%	139,948	1,616
02.19	11,540	20	+ 0.17%	183,308	2,119
02.16	11,520	30	+ 0.26%	123,097	1,416
02.15	11,490	40	- 0.35%	191,385	2,199
02.14	11,530	60	+ 0.52%	205,703	2,367