일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	10,890	10	+ 0.09%	131,575	1,429
03.26	10,880	90	+ 0.83%	154,819	1,675
03.25	10,790	50	- 0.46%	115,950	1,246
03.22	10,840	140	+ 1.31%	218,702	2,384
03.21	10,700	0	0.00%	123,619	1,327
03.20	10,700	50	+ 0.47%	74,430	794
03.19	10,650	60	- 0.56%	79,867	854
03.18	10,710	20	+ 0.19%	65,942	705
03.15	10,690	160	- 1.48%	137,309	1,468
03.14	10,850	50	- 0.46%	139,072	1,515