일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	10,940	10	- 0.09%	58,004	633
05.27	10,950	100	+ 0.92%	102,918	1,121
05.24	10,850	80	- 0.73%	125,113	1,354
05.23	10,930	60	+ 0.55%	59,451	648
05.22	10,870	60	- 0.55%	85,961	934
05.21	10,930	70	- 0.64%	77,677	848
05.20	11,000	20	- 0.18%	78,692	866
05.17	11,020	80	- 0.72%	89,568	988
05.16	11,100	70	- 0.63%	149,129	1,658
05.14	11,170	60	- 0.53%	133,332	1,487