일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	5,220	110	+ 2.15%	73,858	387
01.10	5,110	230	- 4.31%	131,768	681
01.09	5,340	40	+ 0.76%	53,730	284
01.08	5,300	120	- 2.21%	57,554	304
01.05	5,420	20	+ 0.37%	38,226	207
01.04	5,400	280	- 4.93%	69,981	382
01.03	5,680	90	+ 1.61%	65,889	368
01.02	5,590	70	+ 1.27%	40,926	226
12.28	5,520	40	+ 0.73%	60,080	327
12.27	5,480	250	+ 4.78%	75,028	407