| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 4,375 | 305 | - 6.52% | 226,011 | 993 |
| 01.24 | 4,680 | 100 | - 2.09% | 49,849 | 235 |
| 01.23 | 4,780 | 25 | + 0.53% | 41,866 | 200 |
| 01.22 | 4,755 | 95 | - 1.96% | 40,174 | 192 |
| 01.19 | 4,850 | 5 | + 0.10% | 37,771 | 183 |
| 01.18 | 4,845 | 120 | + 2.54% | 50,399 | 244 |
| 01.17 | 4,725 | 270 | - 5.41% | 78,732 | 378 |
| 01.16 | 4,995 | 5 | - 0.10% | 45,191 | 225 |
| 01.15 | 5,000 | 110 | - 2.15% | 37,473 | 188 |
| 01.12 | 5,110 | 110 | - 2.11% | 68,538 | 352 |