일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	4,180	20	- 0.48%	29,113	123
02.07	4,200	95	+ 2.31%	30,443	126
02.06	4,105	120	- 2.84%	71,664	295
02.05	4,225	95	- 2.20%	47,706	203
02.02	4,320	180	+ 4.35%	65,800	281
02.01	4,140	45	- 1.08%	53,994	224
01.31	4,185	95	- 2.22%	55,012	231
01.30	4,280	50	- 1.16%	42,293	183
01.29	4,330	110	- 2.48%	59,202	258
01.26	4,440	65	+ 1.49%	41,720	186