일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	4,545	85	+ 1.91%	66,289	301
03.11	4,460	20	+ 0.45%	196,721	904
03.08	4,440	220	+ 5.21%	92,375	405
03.07	4,220	265	- 5.91%	91,999	396
03.06	4,485	90	- 1.97%	82,254	365
03.05	4,575	285	+ 6.64%	209,804	953
03.04	4,290	175	+ 4.25%	109,127	474
02.29	4,115	70	- 1.67%	34,185	142
02.28	4,185	10	+ 0.24%	26,700	112
02.27	4,175	95	- 2.23%	46,247	193