일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	4,460	50	- 1.11%	56,323	253
03.25	4,510	60	- 1.31%	44,409	202
03.22	4,570	50	+ 1.11%	49,038	220
03.21	4,520	55	+ 1.23%	112,025	501
03.20	4,465	185	+ 4.32%	89,847	401
03.19	4,280	50	- 1.16%	96,388	416
03.18	4,330	20	- 0.46%	64,370	286
03.15	4,350	165	- 3.65%	52,347	229
03.14	4,515	20	+ 0.45%	74,673	328
03.13	4,495	50	- 1.10%	54,691	246