일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,905	135	- 3.34%	107,116	420
04.08	4,040	180	- 4.27%	93,340	382
04.05	4,220	135	- 3.10%	55,934	237
04.04	4,355	5	+ 0.12%	28,445	124
04.03	4,350	95	- 2.14%	54,204	235
04.02	4,445	10	- 0.22%	50,385	222
04.01	4,455	75	+ 1.71%	59,412	264
03.29	4,380	200	- 4.37%	94,367	418
03.28	4,580	130	+ 2.92%	128,917	589
03.27	4,450	10	- 0.22%	60,070	268