일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	2,210	30	- 1.34%	35,507	79
04.27	2,240	15	- 0.67%	61,934	140
04.24	2,255	45	+ 2.04%	42,370	95
04.23	2,210	5	+ 0.23%	50,926	112
04.22	2,205	40	- 1.78%	26,626	59
04.21	2,245	15	+ 0.67%	82,124	183
04.20	2,230	5	+ 0.23%	56,890	126
04.17	2,225	20	- 0.89%	50,271	112
04.16	2,245	65	+ 2.98%	40,653	90
04.15	2,180	0	0.00%	43,179	94