일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	5,230	120	- 2.24%	30,269	159
12.22	5,350	110	- 2.02%	50,980	275
12.21	5,460	50	+ 0.92%	110,511	610
12.20	5,410	0	0.00%	32,076	174
12.19	5,410	30	- 0.55%	49,560	268
12.18	5,440	180	+ 3.42%	83,858	447
12.15	5,260	110	+ 2.14%	112,046	600
12.14	5,150	80	+ 1.58%	38,923	200
12.13	5,070	0	0.00%	32,620	165
12.12	5,070	70	- 1.36%	40,855	207