일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	3,880	85	- 2.14%	28,801	113
05.21	3,965	60	- 1.49%	29,276	115
05.20	4,025	55	- 1.35%	24,555	99
05.17	4,080	20	- 0.49%	39,254	159
05.16	4,100	5	- 0.12%	67,969	277
05.14	4,105	55	+ 1.36%	41,438	171
05.13	4,050	50	+ 1.25%	56,293	226
05.10	4,000	30	- 0.74%	31,221	125
05.09	4,030	30	- 0.74%	39,165	157
05.08	4,060	0	0.00%	58,142	237