일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	23,600	450	- 1.87%	83,995	1,989
01.04	24,050	200	+ 0.84%	126,330	3,013
01.03	23,850	550	- 2.25%	139,103	3,304
01.02	24,400	200	+ 0.83%	127,213	3,095
12.28	24,200	0	0.00%	123,659	2,985
12.27	24,200	950	+ 4.09%	158,683	3,803
12.26	23,250	350	- 1.48%	94,995	2,219
12.22	23,600	100	+ 0.43%	95,745	2,266
12.21	23,500	100	+ 0.43%	78,871	1,851
12.20	23,400	500	- 2.09%	147,569	3,487