일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	20,900	50	+ 0.24%	51,409	1,072
02.06	20,850	50	- 0.24%	142,144	2,917
02.05	20,900	350	- 1.65%	28,762	602
02.02	21,250	250	+ 1.19%	67,271	1,427
02.01	21,000	650	- 3.00%	152,267	3,202
01.31	21,650	450	- 2.04%	79,353	1,728
01.30	22,100	200	+ 0.91%	161,026	3,486
01.29	21,900	700	- 3.10%	172,545	3,864
01.26	22,600	250	+ 1.12%	69,829	1,558
01.25	22,350	800	- 3.46%	164,939	3,709