일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	23,050	900	- 3.76%	1,164,877	28,964
03.12	23,950	650	+ 2.79%	238,441	5,651
03.11	23,300	200	- 0.85%	131,839	3,017
03.08	23,500	1,650	+ 7.55%	238,381	5,534
03.07	21,850	800	- 3.53%	84,686	1,880
03.06	22,650	800	+ 3.66%	60,196	1,344
03.05	21,850	800	- 3.53%	84,919	1,861
03.04	22,650	600	+ 2.72%	81,347	1,829
02.29	22,050	450	- 2.00%	59,396	1,316
02.28	22,500	300	- 1.32%	76,784	1,745