일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	23,900	100	- 0.42%	140,349	3,318
03.26	24,000	150	- 0.62%	149,676	3,595
03.25	24,150	550	+ 2.33%	134,142	3,214
03.22	23,600	50	+ 0.21%	105,970	2,511
03.21	23,550	650	+ 2.84%	248,751	5,909
03.20	22,900	450	- 1.93%	80,566	1,854
03.19	23,350	50	- 0.21%	64,217	1,489
03.18	23,400	750	+ 3.31%	112,096	2,611
03.15	22,650	0	0.00%	135,436	3,103
03.14	22,650	400	- 1.74%	187,344	4,264