| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 37,900 | 1,800 | - 4.53% | 508,409 | 19,142 |
| 04.27 | 39,700 | 3,850 | + 10.74% | 1,506,654 | 58,771 |
| 04.24 | 35,850 | 950 | + 2.72% | 347,250 | 12,397 |
| 04.23 | 34,900 | 50 | - 0.14% | 538,203 | 18,961 |
| 04.22 | 34,950 | 1,300 | + 3.86% | 448,375 | 15,553 |
| 04.21 | 33,650 | 250 | - 0.74% | 170,514 | 5,726 |
| 04.20 | 33,900 | 150 | + 0.44% | 218,711 | 7,446 |
| 04.17 | 33,750 | 150 | - 0.44% | 272,860 | 9,237 |
| 04.16 | 33,900 | 2,900 | + 9.36% | 733,901 | 24,381 |
| 04.15 | 31,000 | 700 | + 2.31% | 148,454 | 4,606 |