일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	39,800	650	- 1.61%	246,703	9,729
05.13	40,450	550	- 1.34%	324,166	13,068
05.12	41,000	2,300	- 5.31%	611,375	24,903
05.11	43,300	2,250	+ 5.48%	844,881	37,370
05.08	41,050	2,050	- 4.76%	474,206	19,496
05.07	43,100	2,600	- 5.69%	796,939	34,231
05.06	45,700	7,650	+ 20.11%	3,951,164	177,333
05.04	38,050	650	+ 1.74%	724,815	27,281
04.30	37,400	2,900	- 7.20%	522,340	19,876
04.29	40,300	2,400	+ 6.33%	918,941	36,265