| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.11 | 28,500 | 2,700 | + 10.47% | 3,276,884 | 89,710 |
| 04.09 | 25,800 | 1,400 | - 5.15% | 1,976,069 | 52,731 |
| 04.08 | 27,200 | 1,050 | + 4.02% | 8,718,007 | 254,779 |
| 04.05 | 26,150 | 1,900 | - 6.77% | 2,542,332 | 68,688 |
| 04.04 | 28,050 | 5,550 | + 24.67% | 6,743,338 | 180,946 |
| 04.03 | 22,500 | 350 | - 1.53% | 254,629 | 5,688 |
| 04.02 | 22,850 | 750 | - 3.18% | 181,058 | 4,172 |
| 04.01 | 23,600 | 50 | - 0.21% | 114,800 | 2,734 |
| 03.29 | 23,650 | 300 | - 1.25% | 174,285 | 4,103 |
| 03.28 | 23,950 | 50 | + 0.21% | 150,191 | 3,571 |