일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	25,950	600	+ 2.37%	373,240	9,549
04.25	25,350	50	+ 0.20%	383,109	9,773
04.24	25,300	850	+ 3.48%	413,754	10,484
04.23	24,450	250	- 1.01%	351,321	8,606
04.22	24,700	250	- 1.00%	433,338	10,576
04.19	24,950	1,700	- 6.38%	890,849	22,553
04.18	26,650	350	+ 1.33%	666,117	17,531
04.17	26,300	850	+ 3.34%	1,296,106	33,943
04.16	25,450	2,250	- 8.12%	1,556,195	40,631
04.15	27,700	500	- 1.77%	873,795	24,117