| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 1,980 | 8 | - 0.40% | 15,631 | 31 |
| 01.30 | 1,988 | 11 | + 0.56% | 16,337 | 32 |
| 01.29 | 1,977 | 28 | + 1.44% | 66,540 | 131 |
| 01.26 | 1,949 | 21 | + 1.09% | 60,018 | 116 |
| 01.25 | 1,928 | 72 | - 3.60% | 67,463 | 132 |
| 01.24 | 2,000 | 0 | 0.00% | 6,406 | 13 |
| 01.23 | 2,000 | 2 | + 0.10% | 12,506 | 25 |
| 01.22 | 1,998 | 31 | + 1.58% | 11,146 | 22 |
| 01.19 | 1,967 | 35 | + 1.81% | 17,768 | 35 |
| 01.18 | 1,932 | 11 | - 0.57% | 11,517 | 22 |