일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,180	60	+ 2.83%	30,414	66
02.29	2,120	15	- 0.70%	13,310	28
02.28	2,135	15	+ 0.71%	12,045	26
02.27	2,120	25	+ 1.19%	16,577	35
02.26	2,095	35	+ 1.70%	25,380	52
02.23	2,060	30	- 1.44%	28,682	60
02.22	2,090	60	- 2.79%	25,942	55
02.21	2,150	15	+ 0.70%	21,301	46
02.20	2,135	25	+ 1.19%	18,684	40
02.19	2,110	55	+ 2.68%	33,549	70