일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.20 | 1,977 | 9 | - 0.45% | 45,978 | 92 |
03.19 | 1,986 | 29 | - 1.44% | 23,312 | 47 |
03.18 | 2,015 | 70 | - 3.36% | 23,599 | 48 |
03.15 | 2,085 | 0 | 0.00% | 10,902 | 23 |
03.14 | 2,085 | 10 | - 0.48% | 30,256 | 62 |
03.13 | 2,095 | 15 | - 0.71% | 16,335 | 34 |
03.12 | 2,110 | 10 | + 0.48% | 10,778 | 23 |
03.11 | 2,100 | 15 | + 0.72% | 11,227 | 23 |
03.08 | 2,085 | 35 | - 1.65% | 15,140 | 32 |
03.07 | 2,120 | 30 | - 1.40% | 24,576 | 52 |