일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.05 | 2,135 | 15 | + 0.71% | 13,856 | 30 |
01.04 | 2,120 | 0 | 0.00% | 10,713 | 23 |
01.03 | 2,120 | 65 | + 3.16% | 27,644 | 58 |
01.02 | 2,055 | 20 | + 0.98% | 32,339 | 66 |
12.28 | 2,035 | 50 | - 2.40% | 28,667 | 59 |
12.27 | 2,085 | 25 | - 1.19% | 9,776 | 20 |
12.26 | 2,110 | 30 | + 1.44% | 13,946 | 29 |
12.22 | 2,080 | 0 | 0.00% | 19,469 | 41 |
12.21 | 2,080 | 5 | - 0.24% | 19,897 | 41 |
12.20 | 2,085 | 30 | - 1.42% | 15,319 | 32 |