일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,245	0	0.00%	29,874	67
05.30	2,245	25	- 1.10%	26,475	59
05.29	2,270	30	- 1.30%	16,120	37
05.28	2,300	35	- 1.50%	21,260	50
05.27	2,335	20	- 0.85%	18,106	42
05.24	2,355	50	- 2.08%	18,118	44
05.23	2,405	15	+ 0.63%	13,068	31
05.22	2,390	35	+ 1.49%	16,641	39
05.21	2,355	55	+ 2.39%	37,993	87
05.20	2,300	170	- 6.88%	50,080	118