일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,605	25	+ 0.97%	21,665	55
06.01	2,580	125	- 4.62%	107,731	282
05.29	2,705	120	- 4.25%	31,225	85
05.28	2,825	100	- 3.42%	53,644	153
05.27	2,925	50	- 1.68%	74,728	219
05.26	2,975	20	+ 0.68%	72,870	216
05.22	2,955	170	+ 6.10%	87,034	255
05.21	2,785	40	+ 1.46%	58,620	164
05.20	2,745	45	- 1.61%	65,987	179
05.19	2,790	95	- 3.29%	113,118	314