| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 22,900 | 550 | - 2.35% | 45,227 | 1,027 |
| 01.30 | 23,450 | 200 | - 0.85% | 32,264 | 761 |
| 01.29 | 23,650 | 50 | + 0.21% | 53,344 | 1,271 |
| 01.26 | 23,600 | 1,150 | + 5.12% | 66,314 | 1,564 |
| 01.25 | 22,450 | 700 | - 3.02% | 25,855 | 584 |
| 01.24 | 23,150 | 800 | - 3.34% | 38,244 | 900 |
| 01.23 | 23,950 | 2,000 | + 9.11% | 178,153 | 4,212 |
| 01.22 | 21,950 | 1,350 | - 5.79% | 52,812 | 1,177 |
| 01.19 | 23,300 | 550 | + 2.42% | 33,971 | 792 |
| 01.18 | 22,750 | 450 | + 2.02% | 92,525 | 2,147 |