일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	10,750	1,700	- 13.66%	97,120	1,091
03.03	12,450	700	- 5.32%	96,166	1,230
02.27	13,150	600	- 4.36%	80,580	1,070
02.26	13,750	110	- 0.79%	66,820	917
02.25	13,860	240	- 1.70%	60,101	835
02.24	14,100	100	+ 0.71%	86,938	1,205
02.23	14,000	440	- 3.05%	106,357	1,495
02.20	14,440	610	- 4.05%	97,530	1,420
02.19	15,050	180	- 1.18%	139,168	2,079
02.13	15,230	300	+ 2.01%	171,315	2,651