일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	22,150	50	+ 0.23%	27,853	619
02.15	22,100	350	+ 1.61%	35,954	788
02.14	21,750	50	- 0.23%	56,249	1,200
02.13	21,800	250	+ 1.16%	29,254	634
02.08	21,550	250	+ 1.17%	22,692	488
02.07	21,300	100	+ 0.47%	39,146	837
02.06	21,200	800	- 3.64%	94,098	1,966
02.05	22,000	550	- 2.44%	47,146	1,040
02.02	22,550	250	+ 1.12%	26,971	608
02.01	22,300	600	- 2.62%	71,691	1,595