일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	22,500	500	- 2.17%	39,274	890
02.29	23,000	100	- 0.43%	48,360	1,106
02.28	23,100	300	+ 1.32%	33,395	768
02.27	22,800	100	+ 0.44%	42,834	979
02.26	22,700	550	- 2.37%	23,268	534
02.23	23,250	500	- 2.11%	59,474	1,376
02.22	23,750	450	+ 1.93%	70,333	1,661
02.21	23,300	1,000	+ 4.48%	76,590	1,756
02.20	22,300	100	+ 0.45%	20,760	459
02.19	22,200	50	+ 0.23%	32,387	715