일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	23,600	200	+ 0.86%	39,281	928
03.15	23,400	850	- 3.51%	59,848	1,405
03.14	24,250	850	- 3.39%	78,108	1,906
03.13	25,100	200	+ 0.80%	62,586	1,578
03.12	24,900	100	- 0.40%	123,360	3,116
03.11	25,000	950	+ 3.95%	89,261	2,205
03.08	24,050	350	+ 1.48%	59,853	1,426
03.07	23,700	1,150	+ 5.10%	119,049	2,820
03.06	22,550	400	+ 1.81%	45,443	1,023
03.05	22,150	350	- 1.56%	33,975	749