일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	22,750	700	- 2.99%	24,909	566
01.02	23,450	250	+ 1.08%	24,269	568
12.28	23,200	0	0.00%	13,110	304
12.27	23,200	1,100	+ 4.98%	33,804	780
12.26	22,100	950	- 4.12%	30,446	679
12.22	23,050	800	- 3.35%	25,142	589
12.21	23,850	350	- 1.45%	24,448	587
12.20	24,200	200	- 0.82%	30,208	729
12.19	24,400	100	+ 0.41%	27,946	678
12.18	24,300	200	+ 0.83%	20,627	498