| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 2,490 | 65 | - 2.54% | 1,066,875 | 2,677 |
| 01.16 | 2,555 | 45 | - 1.73% | 871,274 | 2,230 |
| 01.15 | 2,600 | 50 | + 1.96% | 832,913 | 2,160 |
| 01.12 | 2,550 | 20 | + 0.79% | 1,495,467 | 3,838 |
| 01.11 | 2,530 | 20 | + 0.80% | 1,152,243 | 2,923 |
| 01.10 | 2,510 | 40 | - 1.57% | 979,908 | 2,462 |
| 01.09 | 2,550 | 30 | + 1.19% | 987,534 | 2,511 |
| 01.08 | 2,520 | 55 | - 2.14% | 1,536,400 | 3,891 |
| 01.05 | 2,575 | 50 | - 1.91% | 1,507,307 | 3,914 |
| 01.04 | 2,625 | 50 | - 1.87% | 1,471,307 | 3,886 |