| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 3,035 | 25 | + 0.83% | 4,054,130 | 12,122 |
| 01.30 | 3,010 | 235 | + 8.47% | 15,536,735 | 46,785 |
| 01.29 | 2,775 | 120 | + 4.52% | 3,471,043 | 9,523 |
| 01.26 | 2,655 | 35 | - 1.30% | 816,272 | 2,176 |
| 01.25 | 2,690 | 5 | + 0.19% | 793,328 | 2,130 |
| 01.24 | 2,685 | 65 | + 2.48% | 2,378,025 | 6,350 |
| 01.23 | 2,620 | 150 | + 6.07% | 1,999,908 | 5,173 |
| 01.22 | 2,470 | 30 | + 1.23% | 558,780 | 1,380 |
| 01.19 | 2,440 | 5 | + 0.21% | 950,403 | 2,331 |
| 01.18 | 2,435 | 55 | - 2.21% | 1,481,739 | 3,629 |