| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.16 | 3,440 | 75 | + 2.23% | 4,248,583 | 14,419 |
| 02.15 | 3,365 | 90 | - 2.61% | 4,800,260 | 16,181 |
| 02.14 | 3,455 | 95 | - 2.68% | 5,857,753 | 20,352 |
| 02.13 | 3,550 | 95 | - 2.61% | 9,022,974 | 32,817 |
| 02.08 | 3,645 | 15 | - 0.41% | 5,769,475 | 21,243 |
| 02.07 | 3,660 | 115 | + 3.24% | 5,831,367 | 21,103 |
| 02.06 | 3,545 | 145 | - 3.93% | 7,314,074 | 26,351 |
| 02.05 | 3,690 | 150 | + 4.24% | 14,469,760 | 52,503 |
| 02.02 | 3,540 | 185 | + 5.51% | 19,511,869 | 67,377 |
| 02.01 | 3,355 | 320 | + 10.54% | 42,549,955 | 144,920 |