| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 3,245 | 95 | + 3.02% | 2,805,936 | 9,137 |
| 02.29 | 3,150 | 50 | + 1.61% | 3,205,841 | 10,098 |
| 02.28 | 3,100 | 70 | + 2.31% | 2,956,788 | 9,065 |
| 02.27 | 3,030 | 30 | - 0.98% | 3,000,462 | 9,150 |
| 02.26 | 3,060 | 325 | - 9.60% | 8,438,565 | 25,907 |
| 02.23 | 3,385 | 25 | + 0.74% | 4,515,166 | 15,506 |
| 02.22 | 3,360 | 55 | - 1.61% | 3,445,488 | 11,593 |
| 02.21 | 3,415 | 25 | + 0.74% | 3,869,185 | 13,234 |
| 02.20 | 3,390 | 115 | - 3.28% | 3,395,834 | 11,532 |
| 02.19 | 3,505 | 65 | + 1.89% | 4,527,655 | 15,836 |