일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	3,110	85	- 2.66%	2,153,010	6,736
03.22	3,195	55	- 1.69%	1,833,809	5,911
03.21	3,250	80	+ 2.52%	2,342,460	7,573
03.20	3,170	10	+ 0.32%	1,720,189	5,506
03.19	3,160	30	- 0.94%	1,940,312	6,186
03.18	3,190	60	- 1.85%	2,126,682	6,774
03.15	3,250	15	- 0.46%	4,701,995	15,369
03.14	3,265	75	+ 2.35%	3,023,078	9,764
03.13	3,190	40	+ 1.27%	1,908,802	6,113
03.12	3,150	20	+ 0.64%	1,926,365	6,059